GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 168,70 | 168,70 | 168,70 | 168,70 | 0 |
| 14.02.23 | 170,11 | 170,11 | 170,11 | 170,11 | 0 |
| 13.02.23 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 10.02.23 | 172,81 | 172,81 | 172,81 | 172,81 | 0 |
| 09.02.23 | 171,15 | 171,15 | 171,15 | 171,15 | 0 |
| 08.02.23 | 172,18 | 172,18 | 172,18 | 172,18 | 0 |
| 07.02.23 | 172,62 | 172,62 | 172,62 | 172,62 | 0 |
| 06.02.23 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
| 03.02.23 | 170,62 | 170,62 | 170,62 | 170,62 | 0 |
| 02.02.23 | 170,78 | 170,78 | 170,78 | 170,78 | 0 |
| 01.02.23 | 170,47 | 170,47 | 170,47 | 170,47 | 0 |
| 31.01.23 | 170,24 | 170,24 | 170,24 | 170,24 | 0 |
| 30.01.23 | 170,69 | 170,69 | 170,69 | 170,69 | 0 |
| 27.01.23 | 171,12 | 171,12 | 171,12 | 171,12 | 0 |
| 26.01.23 | 169,92 | 169,92 | 169,92 | 169,92 | 0 |
| 25.01.23 | 170,51 | 170,51 | 170,51 | 170,51 | 0 |
| 24.01.23 | 169,66 | 169,66 | 169,66 | 169,66 | 0 |
| 23.01.23 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 20.01.23 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 19.01.23 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 18.01.23 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 17.01.23 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 16.01.23 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 13.01.23 | 165,45 | 165,45 | 165,45 | 166,63 | 67 |
| 12.01.23 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
