BlackRock Global Funds - World Financials Fund A2RF EUR
WKN: A0BL2N / ISIN: LU0171304719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.22 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
| 17.08.22 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 16.08.22 | 31,02 | 31,04 | 31,02 | 31,77 | 500 |
| 15.08.22 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 12.08.22 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 11.08.22 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 10.08.22 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 09.08.22 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 08.08.22 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 05.08.22 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 04.08.22 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 03.08.22 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 02.08.22 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 01.08.22 | 29,07 | 29,07 | 29,07 | 29,07 | 0 |
| 29.07.22 | 29,40 | 29,40 | 29,40 | 29,40 | 0 |
| 28.07.22 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 27.07.22 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 26.07.22 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 25.07.22 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 22.07.22 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 21.07.22 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 20.07.22 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 19.07.22 | 27,64 | 27,64 | 27,64 | 28,11 | 364 |
| 18.07.22 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 15.07.22 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
