Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.23 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 15.02.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 14.02.23 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 13.02.23 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 10.02.23 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 09.02.23 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 08.02.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 07.02.23 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 06.02.23 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 03.02.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 02.02.23 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 01.02.23 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 31.01.23 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 30.01.23 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 27.01.23 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 26.01.23 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 25.01.23 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 24.01.23 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 23.01.23 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 20.01.23 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 19.01.23 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 18.01.23 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 17.01.23 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 16.01.23 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 13.01.23 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
