Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.23 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 15.02.23 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 14.02.23 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 13.02.23 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 10.02.23 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 09.02.23 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 08.02.23 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 07.02.23 | 27,81 | 27,81 | 27,81 | 27,67 | 2 |
| 06.02.23 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 03.02.23 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 02.02.23 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 01.02.23 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 31.01.23 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 30.01.23 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 27.01.23 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 26.01.23 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 25.01.23 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 24.01.23 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 23.01.23 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 20.01.23 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 19.01.23 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 18.01.23 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 17.01.23 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 16.01.23 | 27,37 | 27,37 | 27,37 | 27,41 | 155 |
| 13.01.23 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
