Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.23 | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 21.02.23 | 1.539 | 1.539 | 1.539 | 1.539 | 0 |
| 20.02.23 | 1.549 | 1.549 | 1.549 | 1.549 | 0 |
| 17.02.23 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 16.02.23 | 1.567 | 1.567 | 1.567 | 1.567 | 0 |
| 15.02.23 | 1.571 | 1.571 | 1.571 | 1.576 | 1 |
| 14.02.23 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 13.02.23 | 1.565 | 1.565 | 1.565 | 1.565 | 0 |
| 10.02.23 | 1.550 | 1.550 | 1.550 | 1.552 | 1 |
| 09.02.23 | 1.568 | 1.568 | 1.568 | 1.550 | 1 |
| 08.02.23 | 1.559 | 1.559 | 1.559 | 1.559 | 0 |
| 07.02.23 | 1.571 | 1.571 | 1.571 | 1.571 | 0 |
| 06.02.23 | 1.553 | 1.553 | 1.553 | 1.553 | 0 |
| 03.02.23 | 1.562 | 1.562 | 1.562 | 1.562 | 0 |
| 02.02.23 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 01.02.23 | 1.542 | 1.543 | 1.542 | 1.549 | 9 |
| 31.01.23 | 1.534 | 1.534 | 1.534 | 1.547 | 6 |
| 30.01.23 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 27.01.23 | 1.550 | 1.551 | 1.550 | 1.558 | 15 |
| 26.01.23 | 1.556 | 1.556 | 1.556 | 1.556 | 0 |
| 25.01.23 | 1.541 | 1.541 | 1.541 | 1.541 | 0 |
| 24.01.23 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 23.01.23 | 1.538 | 1.556 | 1.538 | 1.556 | 85 |
| 20.01.23 | 1.548 | 1.548 | 1.548 | 1.548 | 0 |
| 19.01.23 | 1.529 | 1.529 | 1.529 | 1.529 | 0 |
