UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.23 | 1.755 | 1.755 | 1.755 | 1.755 | 0 |
| 09.02.23 | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 08.02.23 | 1.783 | 1.783 | 1.783 | 1.783 | 0 |
| 07.02.23 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 06.02.23 | 1.767 | 1.767 | 1.767 | 1.767 | 0 |
| 03.02.23 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 02.02.23 | 1.823 | 1.823 | 1.823 | 1.823 | 0 |
| 01.02.23 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 31.01.23 | 1.786 | 1.786 | 1.786 | 1.786 | 0 |
| 30.01.23 | 1.789 | 1.789 | 1.789 | 1.789 | 0 |
| 27.01.23 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 26.01.23 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 25.01.23 | 1.786 | 1.786 | 1.786 | 1.786 | 0 |
| 24.01.23 | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 23.01.23 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 20.01.23 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 19.01.23 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 18.01.23 | 1.791 | 1.791 | 1.791 | 1.791 | 0 |
| 17.01.23 | 1.793 | 1.793 | 1.793 | 1.793 | 0 |
| 16.01.23 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 13.01.23 | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
| 12.01.23 | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
| 11.01.23 | 1.775 | 1.775 | 1.775 | 1.775 | 0 |
| 10.01.23 | 1.756 | 1.756 | 1.756 | 1.756 | 0 |
| 09.01.23 | 1.763 | 1.763 | 1.763 | 1.763 | 0 |
