SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.23 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 16.02.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 15.02.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 14.02.23 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 13.02.23 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 10.02.23 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 09.02.23 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 08.02.23 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 07.02.23 | 19,78 | 19,78 | 19,78 | 19,67 | 5 |
| 06.02.23 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 03.02.23 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 02.02.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 01.02.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 31.01.23 | 19,17 | 19,17 | 19,17 | 19,17 | 5 |
| 30.01.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 27.01.23 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 26.01.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 25.01.23 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 24.01.23 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 23.01.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 20.01.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 19.01.23 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 18.01.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 17.01.23 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 16.01.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
