Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN: DBX0AN / ISIN: LU0290358497Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 135,20 | 135,32 | 135,20 | 135,26 | 787 |
| 13.01.23 | 135,19 | 135,27 | 135,12 | 135,20 | 1523 |
| 12.01.23 | 135,19 | 135,20 | 135,17 | 135,25 | 921 |
| 11.01.23 | 135,21 | 135,21 | 135,20 | 135,18 | 2272 |
| 10.01.23 | 135,23 | 135,23 | 135,18 | 135,20 | 513 |
| 09.01.23 | 135,21 | 135,21 | 135,16 | 135,25 | 67 |
| 06.01.23 | 135,18 | 135,19 | 135,18 | 135,18 | 262 |
| 05.01.23 | 135,15 | 135,19 | 135,15 | 135,19 | 11354 |
| 04.01.23 | 135,14 | 135,16 | 135,14 | 135,17 | 545 |
| 03.01.23 | 135,17 | 135,24 | 135,13 | 135,14 | 6674 |
| 02.01.23 | 134,94 | 135,13 | 134,50 | 135,12 | 16527 |
| 30.12.22 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 29.12.22 | 135,34 | 135,34 | 135,13 | 135,11 | 2360 |
| 28.12.22 | 135,14 | 135,21 | 135,06 | 135,14 | 102 |
| 27.12.22 | 135,11 | 135,14 | 135,11 | 135,13 | 169 |
| 23.12.22 | 135,11 | 135,14 | 135,05 | 135,06 | 10290 |
| 22.12.22 | 135,07 | 135,12 | 135,07 | 135,12 | 156 |
| 21.12.22 | 135,06 | 135,06 | 135,06 | 135,08 | 13 |
| 20.12.22 | 135,05 | 135,08 | 134,98 | 135,06 | 4954 |
| 19.12.22 | 135,04 | 135,04 | 135,04 | 135,05 | 56 |
| 16.12.22 | 135,04 | 135,14 | 135,04 | 135,06 | 55 |
| 15.12.22 | 135,21 | 135,21 | 134,98 | 135,02 | 40 |
| 14.12.22 | 134,99 | 134,99 | 134,92 | 134,99 | 63 |
| 13.12.22 | 135,02 | 135,03 | 134,93 | 135,01 | 481 |
| 12.12.22 | 135,00 | 135,02 | 134,97 | 134,98 | 345 |
