Pictet - Global Megatrend Selection-P EUR
WKN: A0RLJD / ISIN: LU0386882277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.23 | 298,88 | 298,88 | 298,88 | 298,88 | 0 |
| 06.01.23 | 301,51 | 301,51 | 301,51 | 301,51 | 0 |
| 05.01.23 | 300,72 | 300,72 | 300,72 | 298,51 | 1 |
| 04.01.23 | 299,98 | 299,98 | 299,98 | 299,98 | 0 |
| 03.01.23 | 296,79 | 296,79 | 296,79 | 296,79 | 0 |
| 02.01.23 | 293,68 | 293,68 | 293,68 | 293,68 | 0 |
| 30.12.22 | 294,59 | 294,59 | 294,59 | 293,31 | 38 |
| 29.12.22 | 292,09 | 292,09 | 292,09 | 294,20 | 5 |
| 28.12.22 | 291,54 | 291,54 | 291,54 | 291,54 | 0 |
| 27.12.22 | 292,02 | 292,02 | 292,02 | 292,02 | 0 |
| 23.12.22 | 293,99 | 293,99 | 293,99 | 293,99 | 0 |
| 22.12.22 | 295,09 | 295,09 | 295,09 | 295,09 | 0 |
| 21.12.22 | 297,21 | 297,21 | 297,21 | 297,21 | 0 |
| 20.12.22 | 293,45 | 293,45 | 293,45 | 293,45 | 0 |
| 19.12.22 | 294,21 | 294,21 | 294,21 | 294,21 | 0 |
| 16.12.22 | 297,72 | 297,72 | 297,72 | 297,72 | 0 |
| 15.12.22 | 298,56 | 298,56 | 298,56 | 298,56 | 0 |
| 14.12.22 | 306,70 | 306,70 | 306,70 | 306,70 | 0 |
| 13.12.22 | 310,27 | 310,27 | 310,27 | 310,27 | 0 |
| 12.12.22 | 307,30 | 307,30 | 307,30 | 307,30 | 0 |
| 09.12.22 | 304,33 | 304,33 | 304,33 | 304,33 | 0 |
| 08.12.22 | 305,44 | 305,44 | 305,44 | 305,44 | 0 |
| 07.12.22 | 303,80 | 303,80 | 303,80 | 303,80 | 0 |
| 06.12.22 | 303,98 | 303,98 | 303,98 | 303,98 | 0 |
| 05.12.22 | 307,47 | 307,47 | 307,47 | 307,47 | 0 |
