Alps Equal Sector Weight ETF
WKN: A1JCLS / ISIN: US00162Q2057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.23 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 06.01.23 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 05.01.23 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 04.01.23 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 03.01.23 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 02.01.23 | 29,96 | 29,96 | 29,96 | 29,96 | 0 |
| 30.12.22 | 29,85 | 29,85 | 29,85 | 29,85 | 0 |
| 29.12.22 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 28.12.22 | 29,72 | 29,72 | 29,72 | 29,72 | 0 |
| 27.12.22 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 23.12.22 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 22.12.22 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 21.12.22 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 20.12.22 | 30,02 | 30,02 | 30,02 | 30,02 | 0 |
| 19.12.22 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 16.12.22 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 15.12.22 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 14.12.22 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 13.12.22 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 12.12.22 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 09.12.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 08.12.22 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 07.12.22 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 06.12.22 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 05.12.22 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
