Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 446,52 | 446,52 | 446,52 | 446,52 | 0 |
| 10.01.23 | 447,05 | 447,05 | 447,05 | 447,05 | 0 |
| 09.01.23 | 444,80 | 444,80 | 444,80 | 444,80 | 0 |
| 06.01.23 | 447,77 | 447,77 | 447,77 | 447,77 | 0 |
| 05.01.23 | 428,14 | 428,14 | 428,14 | 428,14 | 0 |
| 04.01.23 | 430,05 | 430,05 | 430,05 | 430,05 | 0 |
| 03.01.23 | 411,64 | 419,08 | 411,62 | 416,03 | 79 |
| 02.01.23 | 406,02 | 406,02 | 406,02 | 406,02 | 0 |
| 30.12.22 | 412,47 | 412,47 | 412,47 | 412,47 | 0 |
| 29.12.22 | 412,61 | 412,61 | 412,61 | 412,61 | 0 |
| 28.12.22 | 409,76 | 409,76 | 409,76 | 409,76 | 0 |
| 27.12.22 | 414,80 | 414,80 | 414,80 | 414,80 | 0 |
| 23.12.22 | 412,74 | 412,74 | 412,74 | 412,74 | 0 |
| 22.12.22 | 405,76 | 406,54 | 405,76 | 407,03 | 15 |
| 21.12.22 | 410,78 | 410,78 | 410,78 | 410,78 | 0 |
| 20.12.22 | 401,49 | 401,49 | 401,49 | 401,49 | 0 |
| 19.12.22 | 390,27 | 390,27 | 390,27 | 390,27 | 0 |
| 16.12.22 | 393,34 | 393,34 | 393,34 | 393,34 | 0 |
| 15.12.22 | 395,49 | 395,49 | 395,49 | 395,49 | 0 |
| 14.12.22 | 407,91 | 407,91 | 407,91 | 407,91 | 0 |
| 13.12.22 | 408,17 | 408,17 | 408,17 | 408,17 | 0 |
| 12.12.22 | 407,77 | 407,77 | 407,77 | 406,55 | 20 |
| 09.12.22 | 409,81 | 409,81 | 409,81 | 409,81 | 0 |
| 08.12.22 | 410,07 | 410,07 | 410,07 | 410,07 | 0 |
| 07.12.22 | 409,49 | 409,49 | 409,49 | 406,75 | 2 |
