Xtrackers Physical Silver EUR Hedged ETC
WKN: A1EK0J / ISIN: DE000A1EK0J7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 140,98 | 141,37 | 140,14 | 141,11 | 410 |
| 13.01.23 | 137,88 | 140,44 | 136,92 | 140,83 | 153 |
| 12.01.23 | 137,64 | 140,00 | 137,47 | 138,07 | 266 |
| 11.01.23 | 139,40 | 139,40 | 135,11 | 135,94 | 131 |
| 10.01.23 | 136,50 | 137,22 | 136,47 | 137,20 | 1229 |
| 09.01.23 | 139,38 | 139,38 | 137,33 | 137,15 | 197 |
| 06.01.23 | 136,32 | 138,41 | 136,32 | 138,47 | 25 |
| 05.01.23 | 137,12 | 137,12 | 134,54 | 134,94 | 437 |
| 04.01.23 | 141,07 | 141,44 | 139,61 | 138,23 | 403 |
| 03.01.23 | 141,59 | 142,30 | 140,14 | 139,18 | 176 |
| 02.01.23 | 139,62 | 139,62 | 137,00 | 138,45 | 126 |
| 30.12.22 | 139,55 | 139,55 | 138,35 | 139,09 | 72 |
| 29.12.22 | 137,84 | 139,43 | 137,55 | 139,01 | 236 |
| 28.12.22 | 137,92 | 137,98 | 136,67 | 136,67 | 702 |
| 27.12.22 | 138,74 | 140,95 | 138,74 | 139,90 | 1702 |
| 23.12.22 | 138,00 | 139,23 | 137,30 | 138,22 | 401 |
| 22.12.22 | 138,84 | 138,84 | 136,42 | 137,01 | 555 |
| 21.12.22 | 139,22 | 140,44 | 138,98 | 139,53 | 363 |
| 20.12.22 | 134,41 | 140,14 | 134,41 | 140,66 | 324 |
| 19.12.22 | 135,69 | 136,23 | 133,82 | 133,54 | 888 |
| 16.12.22 | 133,15 | 135,00 | 131,56 | 135,06 | 411 |
| 15.12.22 | 135,32 | 135,32 | 133,88 | 134,40 | 242 |
| 14.12.22 | 138,48 | 139,21 | 137,55 | 139,05 | 780 |
| 13.12.22 | 136,16 | 140,24 | 136,16 | 138,06 | 499 |
| 12.12.22 | 136,63 | 136,94 | 135,90 | 135,82 | 101 |
