SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 10.01.23 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 09.01.23 | 24,35 | 24,35 | 24,35 | 24,01 | 312 |
| 06.01.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 05.01.23 | 24,04 | 24,10 | 24,04 | 24,14 | 150 |
| 04.01.23 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 03.01.23 | 24,01 | 24,01 | 24,01 | 24,06 | 111 |
| 02.01.23 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 30.12.22 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 29.12.22 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 28.12.22 | 23,79 | 24,03 | 23,79 | 23,78 | 291 |
| 27.12.22 | 23,64 | 23,64 | 23,64 | 23,80 | 500 |
| 23.12.22 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 22.12.22 | 23,83 | 23,83 | 23,83 | 24,07 | 320 |
| 21.12.22 | 24,05 | 24,05 | 24,05 | 24,04 | 4487 |
| 20.12.22 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 19.12.22 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 16.12.22 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 15.12.22 | 24,27 | 24,29 | 24,27 | 24,14 | 517 |
| 14.12.22 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 13.12.22 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 12.12.22 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 09.12.22 | 24,39 | 24,39 | 24,39 | 24,32 | 200 |
| 08.12.22 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 07.12.22 | 24,46 | 24,46 | 24,46 | 24,54 | 50 |
