Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 16.01.23 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 13.01.23 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 12.01.23 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 11.01.23 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 10.01.23 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 09.01.23 | 20,60 | 20,60 | 20,60 | 20,68 | 82 |
| 06.01.23 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 05.01.23 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 04.01.23 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 03.01.23 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 02.01.23 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 30.12.22 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 29.12.22 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 28.12.22 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 27.12.22 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 23.12.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 22.12.22 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 21.12.22 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 20.12.22 | 19,63 | 19,67 | 19,63 | 19,80 | 324 |
| 19.12.22 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 16.12.22 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 15.12.22 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 14.12.22 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 13.12.22 | 20,55 | 20,55 | 20,55 | 20,42 | 92 |
