BlackRock Global Funds - World Gold Fund A2 USD
WKN: 974119 / ISIN: LU0055631609Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.22 | 27,06 | 27,06 | 27,06 | 27,21 | 10 |
| 25.10.22 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 24.10.22 | 27,26 | 27,26 | 26,54 | 26,71 | 752 |
| 21.10.22 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 20.10.22 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 19.10.22 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 18.10.22 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 17.10.22 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 14.10.22 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 13.10.22 | 27,27 | 27,27 | 27,27 | 26,82 | 50 |
| 12.10.22 | 27,05 | 27,19 | 26,99 | 27,26 | 552 |
| 11.10.22 | 27,48 | 27,48 | 27,48 | 27,20 | 72 |
| 10.10.22 | 27,72 | 27,72 | 27,72 | 27,59 | 74 |
| 07.10.22 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 06.10.22 | 28,09 | 28,41 | 28,09 | 28,69 | 845 |
| 05.10.22 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 04.10.22 | 27,86 | 28,26 | 27,86 | 28,25 | 530 |
| 03.10.22 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 30.09.22 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 29.09.22 | 26,43 | 26,43 | 26,43 | 26,50 | 10 |
| 28.09.22 | 25,41 | 25,41 | 25,41 | 26,33 | 39 |
| 27.09.22 | 25,50 | 25,50 | 25,50 | 25,41 | 150 |
| 26.09.22 | 25,16 | 25,43 | 25,16 | 25,29 | 220 |
| 23.09.22 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 22.09.22 | 26,85 | 26,85 | 26,85 | 26,71 | 950 |
