Plusfonds A (EUR)
WKN: 847108 / ISIN: DE0008471087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 185,95 | 185,95 | 185,95 | 185,95 | 0 |
| 09.01.23 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
| 06.01.23 | 186,68 | 186,68 | 186,68 | 186,68 | 0 |
| 05.01.23 | 184,57 | 184,57 | 184,57 | 184,57 | 0 |
| 04.01.23 | 185,44 | 185,44 | 185,44 | 185,44 | 0 |
| 03.01.23 | 185,14 | 185,14 | 185,14 | 185,14 | 0 |
| 02.01.23 | 183,32 | 183,32 | 183,32 | 184,71 | 57 |
| 30.12.22 | 182,38 | 182,38 | 182,38 | 182,38 | 0 |
| 29.12.22 | 183,24 | 183,24 | 183,24 | 183,24 | 0 |
| 28.12.22 | 182,44 | 182,44 | 182,44 | 182,44 | 0 |
| 27.12.22 | 183,59 | 183,59 | 183,59 | 183,59 | 0 |
| 23.12.22 | 185,32 | 185,32 | 185,32 | 183,97 | 1 |
| 22.12.22 | 184,06 | 184,06 | 184,06 | 184,06 | 0 |
| 21.12.22 | 184,79 | 184,79 | 184,79 | 184,79 | 0 |
| 20.12.22 | 183,70 | 183,70 | 183,70 | 183,70 | 0 |
| 19.12.22 | 184,49 | 184,49 | 184,49 | 184,49 | 0 |
| 16.12.22 | 184,69 | 184,69 | 184,69 | 184,69 | 0 |
| 15.12.22 | 186,17 | 186,17 | 186,17 | 186,17 | 0 |
| 14.12.22 | 189,91 | 189,91 | 189,91 | 189,91 | 0 |
| 13.12.22 | 190,27 | 190,27 | 190,27 | 190,27 | 0 |
| 12.12.22 | 188,35 | 188,35 | 188,35 | 188,35 | 0 |
| 09.12.22 | 188,63 | 188,63 | 188,63 | 188,63 | 0 |
| 08.12.22 | 188,68 | 188,68 | 188,68 | 188,68 | 0 |
| 07.12.22 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 06.12.22 | 189,33 | 189,33 | 189,33 | 189,33 | 0 |
