Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 65,01 | 65,76 | 64,86 | 65,84 | 567 |
| 12.01.23 | 65,37 | 65,54 | 64,70 | 65,24 | 1253 |
| 11.01.23 | 64,40 | 65,33 | 64,30 | 65,54 | 603 |
| 10.01.23 | 64,09 | 64,51 | 63,83 | 64,68 | 2023 |
| 09.01.23 | 64,02 | 65,18 | 63,95 | 64,15 | 2549 |
| 06.01.23 | 63,26 | 64,39 | 63,03 | 64,07 | 645 |
| 05.01.23 | 63,28 | 63,75 | 63,07 | 62,93 | 2246 |
| 04.01.23 | 62,88 | 63,68 | 62,88 | 63,61 | 670 |
| 03.01.23 | 63,46 | 63,50 | 62,49 | 62,87 | 1024 |
| 02.01.23 | 61,58 | 63,28 | 61,58 | 63,07 | 5931 |
| 30.12.22 | 61,77 | 61,77 | 61,39 | 61,29 | 530 |
| 29.12.22 | 60,77 | 61,95 | 60,74 | 61,84 | 1167 |
| 28.12.22 | 61,20 | 61,45 | 60,59 | 60,67 | 1924 |
| 27.12.22 | 61,55 | 62,22 | 61,18 | 61,23 | 1792 |
| 23.12.22 | 61,71 | 61,91 | 61,33 | 61,82 | 2473 |
| 22.12.22 | 62,60 | 63,52 | 60,81 | 61,64 | 891 |
| 21.12.22 | 62,12 | 62,89 | 62,00 | 62,76 | 1063 |
| 20.12.22 | 61,66 | 62,21 | 61,01 | 61,89 | 3728 |
| 19.12.22 | 62,74 | 62,79 | 61,80 | 61,78 | 1063 |
| 16.12.22 | 62,92 | 62,99 | 62,19 | 62,61 | 800 |
| 15.12.22 | 64,94 | 64,94 | 62,60 | 62,96 | 7960 |
| 14.12.22 | 65,59 | 65,95 | 65,12 | 64,81 | 2568 |
| 13.12.22 | 65,43 | 68,29 | 65,19 | 65,56 | 3347 |
| 12.12.22 | 64,61 | 65,31 | 64,16 | 65,37 | 1320 |
| 09.12.22 | 64,55 | 65,00 | 64,55 | 64,44 | 578 |
