HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS ETF USD
WKN: A3CRZX / ISIN: IE00BP2C1V62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 19,51 | 19,51 | 19,51 | 19,60 | 35 |
| 12.01.23 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 11.01.23 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 10.01.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 09.01.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 06.01.23 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 05.01.23 | 19,31 | 19,31 | 19,31 | 19,10 | 30 |
| 04.01.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 03.01.23 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 02.01.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 30.12.22 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 29.12.22 | 18,74 | 18,78 | 18,74 | 18,96 | 105 |
| 28.12.22 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 27.12.22 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 23.12.22 | 18,91 | 18,91 | 18,91 | 19,01 | 63 |
| 22.12.22 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 21.12.22 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 20.12.22 | 18,83 | 18,84 | 18,83 | 18,90 | 74 |
| 19.12.22 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 16.12.22 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 15.12.22 | 19,44 | 19,44 | 19,44 | 19,26 | 35 |
| 14.12.22 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 13.12.22 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
