Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 12.01.23 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 11.01.23 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 10.01.23 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 09.01.23 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 06.01.23 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 05.01.23 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 04.01.23 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 03.01.23 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 02.01.23 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 30.12.22 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
| 29.12.22 | 72,47 | 72,47 | 72,47 | 72,47 | 0 |
| 28.12.22 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
| 27.12.22 | 72,25 | 72,25 | 72,25 | 72,25 | 0 |
| 23.12.22 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 22.12.22 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 21.12.22 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 20.12.22 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 19.12.22 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 16.12.22 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 15.12.22 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 14.12.22 | 73,79 | 73,79 | 73,79 | 73,68 | 75 |
| 13.12.22 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 12.12.22 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 09.12.22 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
