DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.23 | 139,67 | 139,67 | 139,67 | 139,67 | 0 |
| 06.01.23 | 139,70 | 139,70 | 139,70 | 139,70 | 0 |
| 05.01.23 | 137,52 | 137,52 | 137,52 | 137,52 | 0 |
| 04.01.23 | 138,41 | 138,41 | 138,41 | 138,41 | 0 |
| 03.01.23 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 02.01.23 | 135,38 | 135,38 | 135,38 | 136,08 | 32 |
| 30.12.22 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 29.12.22 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 28.12.22 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 27.12.22 | 135,64 | 135,64 | 135,64 | 136,07 | 25 |
| 23.12.22 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 22.12.22 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 21.12.22 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 20.12.22 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 19.12.22 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 16.12.22 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 15.12.22 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 14.12.22 | 138,71 | 138,71 | 138,71 | 138,95 | 80 |
| 13.12.22 | 139,54 | 139,54 | 139,54 | 139,54 | 0 |
| 12.12.22 | 138,32 | 138,32 | 138,32 | 138,32 | 0 |
| 09.12.22 | 138,01 | 138,01 | 138,01 | 138,01 | 0 |
| 08.12.22 | 138,32 | 138,32 | 138,32 | 138,32 | 0 |
| 07.12.22 | 137,91 | 137,91 | 137,91 | 137,91 | 0 |
| 06.12.22 | 138,08 | 138,08 | 138,08 | 138,08 | 0 |
| 05.12.22 | 138,56 | 138,56 | 138,56 | 138,56 | 0 |
