Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 12.01.23 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 11.01.23 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 10.01.23 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 09.01.23 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 06.01.23 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 05.01.23 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 04.01.23 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 03.01.23 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 02.01.23 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 30.12.22 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 29.12.22 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 28.12.22 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 27.12.22 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 23.12.22 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 22.12.22 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 21.12.22 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 20.12.22 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 19.12.22 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 16.12.22 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 15.12.22 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 14.12.22 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 13.12.22 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 12.12.22 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 09.12.22 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
