AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 78,76 | 78,76 | 78,76 | 78,76 | 0 |
| 09.01.23 | 78,47 | 78,47 | 78,47 | 79,13 | 20 |
| 06.01.23 | 78,45 | 78,45 | 78,45 | 78,45 | 0 |
| 05.01.23 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 04.01.23 | 77,57 | 77,57 | 77,57 | 77,72 | 41 |
| 03.01.23 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 02.01.23 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 30.12.22 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 29.12.22 | 75,68 | 76,14 | 75,68 | 76,50 | 121 |
| 28.12.22 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 27.12.22 | 76,09 | 76,09 | 76,09 | 76,03 | 61 |
| 23.12.22 | 76,29 | 76,29 | 76,29 | 75,95 | 32 |
| 22.12.22 | 76,09 | 76,09 | 76,09 | 75,91 | 5 |
| 21.12.22 | 75,54 | 75,54 | 75,54 | 76,36 | 45 |
| 20.12.22 | 75,78 | 75,78 | 75,78 | 75,44 | 8 |
| 19.12.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 16.12.22 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 15.12.22 | 76,95 | 76,95 | 75,56 | 75,90 | 218 |
| 14.12.22 | 77,22 | 77,25 | 77,22 | 77,59 | 21 |
| 13.12.22 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 12.12.22 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 09.12.22 | 77,23 | 77,94 | 77,23 | 77,55 | 127 |
| 08.12.22 | 76,82 | 76,82 | 76,82 | 77,09 | 42 |
| 07.12.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 06.12.22 | 77,24 | 77,24 | 77,24 | 77,56 | 367 |
