Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 13.01.23 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 12.01.23 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 11.01.23 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 10.01.23 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 09.01.23 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 06.01.23 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 05.01.23 | 23,74 | 23,74 | 23,74 | 23,59 | 75 |
| 04.01.23 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 03.01.23 | 23,57 | 23,57 | 23,57 | 23,63 | 42 |
| 02.01.23 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 30.12.22 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 29.12.22 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 28.12.22 | 23,66 | 23,66 | 23,66 | 23,59 | 180 |
| 27.12.22 | 24,13 | 24,14 | 24,13 | 23,70 | 317 |
| 23.12.22 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 22.12.22 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 21.12.22 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 20.12.22 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 19.12.22 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 16.12.22 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 15.12.22 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 14.12.22 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 13.12.22 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 12.12.22 | 24,24 | 24,24 | 24,24 | 24,34 | 200 |
