iShares TecDAX® UCITS ETF (DE) EUR (Acc)
WKN: 593397 / ISIN: DE0005933972Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 28,22 | 28,42 | 28,11 | 28,39 | 9768 |
| 19.01.23 | 28,51 | 28,66 | 28,13 | 28,29 | 7393 |
| 18.01.23 | 28,79 | 28,99 | 28,61 | 28,66 | 4734 |
| 17.01.23 | 28,65 | 28,91 | 28,53 | 28,80 | 3585 |
| 16.01.23 | 28,88 | 28,88 | 28,65 | 28,76 | 31878 |
| 13.01.23 | 28,29 | 28,75 | 28,29 | 28,74 | 12435 |
| 12.01.23 | 28,28 | 28,48 | 28,17 | 28,38 | 14637 |
| 11.01.23 | 27,80 | 28,35 | 27,78 | 28,31 | 33162 |
| 10.01.23 | 27,44 | 27,83 | 27,44 | 27,86 | 25508 |
| 09.01.23 | 27,17 | 27,71 | 27,17 | 27,55 | 30285 |
| 06.01.23 | 27,04 | 27,20 | 26,72 | 27,16 | 42271 |
| 05.01.23 | 26,84 | 27,04 | 26,82 | 26,96 | 23130 |
| 04.01.23 | 26,39 | 26,91 | 26,38 | 26,84 | 5827 |
| 03.01.23 | 26,00 | 26,63 | 26,00 | 26,38 | 15808 |
| 02.01.23 | 26,09 | 26,35 | 25,98 | 26,05 | 16384 |
| 30.12.22 | 26,28 | 26,40 | 26,19 | 26,21 | 2597 |
| 29.12.22 | 25,84 | 26,51 | 25,84 | 26,46 | 11371 |
| 28.12.22 | 25,89 | 26,13 | 25,86 | 25,90 | 24861 |
| 27.12.22 | 26,07 | 26,22 | 25,97 | 26,01 | 5569 |
| 23.12.22 | 26,11 | 26,21 | 25,92 | 26,06 | 5873 |
| 22.12.22 | 26,39 | 26,53 | 25,92 | 26,12 | 11165 |
| 21.12.22 | 26,05 | 26,44 | 26,05 | 26,36 | 6622 |
| 20.12.22 | 26,06 | 26,19 | 25,98 | 26,10 | 17739 |
| 19.12.22 | 26,45 | 26,53 | 26,25 | 26,22 | 3682 |
| 16.12.22 | 26,78 | 26,78 | 26,18 | 26,36 | 9007 |
