Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 35,39 | 35,39 | 35,39 | 35,39 | 0 |
| 23.06.22 | 34,91 | 34,91 | 34,91 | 34,91 | 0 |
| 22.06.22 | 34,90 | 34,90 | 34,90 | 34,90 | 0 |
| 21.06.22 | 35,63 | 35,63 | 35,63 | 35,63 | 0 |
| 20.06.22 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 17.06.22 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 16.06.22 | 35,04 | 35,04 | 35,04 | 35,04 | 0 |
| 15.06.22 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 14.06.22 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 13.06.22 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 10.06.22 | 35,50 | 35,50 | 35,50 | 35,50 | 0 |
| 09.06.22 | 36,98 | 36,98 | 36,98 | 36,98 | 0 |
| 08.06.22 | 37,13 | 37,13 | 37,13 | 37,13 | 0 |
| 07.06.22 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
| 06.06.22 | 36,62 | 36,62 | 36,62 | 36,62 | 0 |
| 03.06.22 | 36,84 | 36,84 | 36,84 | 36,84 | 0 |
| 02.06.22 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
| 01.06.22 | 36,17 | 36,17 | 36,17 | 36,17 | 0 |
| 31.05.22 | 36,46 | 36,46 | 36,46 | 36,46 | 0 |
| 30.05.22 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 27.05.22 | 36,09 | 36,09 | 36,09 | 36,09 | 0 |
| 26.05.22 | 35,08 | 35,08 | 35,08 | 35,08 | 0 |
| 25.05.22 | 34,76 | 34,76 | 34,76 | 34,76 | 0 |
| 24.05.22 | 35,05 | 35,05 | 35,05 | 35,05 | 0 |
| 23.05.22 | 35,28 | 35,28 | 35,28 | 35,28 | 0 |
