Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 69,97 | 69,97 | 69,97 | 69,97 | 0 |
| 13.01.23 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 12.01.23 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 11.01.23 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 10.01.23 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 09.01.23 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 06.01.23 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 05.01.23 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 04.01.23 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 03.01.23 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 02.01.23 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 30.12.22 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 29.12.22 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 28.12.22 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 27.12.22 | 67,81 | 67,81 | 67,81 | 68,17 | 118 |
| 23.12.22 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 22.12.22 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 21.12.22 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 20.12.22 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 19.12.22 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 16.12.22 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 15.12.22 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 14.12.22 | 70,51 | 70,51 | 70,51 | 70,51 | 0 |
| 13.12.22 | 70,98 | 70,98 | 70,98 | 70,98 | 0 |
| 12.12.22 | 70,38 | 70,38 | 70,38 | 70,38 | 0 |
