Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN: DBX0AN / ISIN: LU0290358497Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 134,97 | 135,06 | 134,91 | 134,99 | 322 |
| 08.12.22 | 134,97 | 134,99 | 134,97 | 134,98 | 261 |
| 07.12.22 | 134,95 | 134,99 | 134,95 | 134,98 | 262 |
| 06.12.22 | 134,96 | 135,03 | 134,94 | 134,95 | 717 |
| 05.12.22 | 135,06 | 135,06 | 134,94 | 134,95 | 1019 |
| 02.12.22 | 134,98 | 135,03 | 134,92 | 134,98 | 847 |
| 01.12.22 | 134,95 | 134,95 | 134,93 | 134,93 | 3419 |
| 30.11.22 | 134,92 | 134,94 | 134,92 | 134,93 | 712 |
| 29.11.22 | 134,90 | 135,02 | 134,86 | 134,93 | 3804 |
| 28.11.22 | 135,75 | 135,75 | 134,90 | 134,90 | 2273 |
| 25.11.22 | 134,92 | 135,21 | 134,91 | 134,92 | 785 |
| 24.11.22 | 134,91 | 134,92 | 134,91 | 134,97 | 49 |
| 23.11.22 | 134,89 | 134,92 | 134,89 | 134,90 | 3839 |
| 22.11.22 | 134,88 | 135,17 | 134,58 | 134,88 | 1915 |
| 21.11.22 | 134,89 | 134,89 | 134,89 | 134,37 | 607 |
| 18.11.22 | 134,88 | 135,26 | 134,50 | 134,88 | 470 |
| 17.11.22 | 134,86 | 134,87 | 134,85 | 134,86 | 1289 |
| 16.11.22 | 135,21 | 135,21 | 134,86 | 134,86 | 268 |
| 15.11.22 | 134,85 | 135,21 | 134,45 | 134,83 | 279 |
| 14.11.22 | 135,20 | 135,20 | 134,81 | 134,87 | 128 |
| 11.11.22 | 134,84 | 134,86 | 134,44 | 134,82 | 6600 |
| 10.11.22 | 134,86 | 134,86 | 134,80 | 134,83 | 69 |
| 09.11.22 | 134,82 | 134,82 | 134,81 | 134,81 | 954 |
| 08.11.22 | 134,81 | 135,18 | 134,77 | 134,80 | 606 |
| 07.11.22 | 134,79 | 134,79 | 134,78 | 134,79 | 189 |
