DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 188,11 | 188,11 | 188,11 | 188,11 | 0 |
| 30.11.22 | 185,26 | 185,26 | 185,26 | 185,26 | 0 |
| 29.11.22 | 183,34 | 183,34 | 183,34 | 183,34 | 0 |
| 28.11.22 | 183,64 | 183,64 | 183,64 | 183,64 | 0 |
| 25.11.22 | 185,36 | 185,36 | 185,36 | 185,36 | 0 |
| 24.11.22 | 185,96 | 185,96 | 185,96 | 185,96 | 0 |
| 23.11.22 | 186,15 | 186,15 | 186,15 | 186,15 | 0 |
| 22.11.22 | 184,64 | 184,64 | 184,64 | 184,64 | 0 |
| 21.11.22 | 183,94 | 183,94 | 183,94 | 183,94 | 0 |
| 18.11.22 | 183,14 | 183,14 | 183,14 | 183,14 | 0 |
| 17.11.22 | 182,14 | 182,14 | 182,14 | 182,14 | 0 |
| 16.11.22 | 183,63 | 183,63 | 183,63 | 183,63 | 0 |
| 15.11.22 | 183,56 | 183,56 | 183,56 | 183,56 | 0 |
| 14.11.22 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
| 11.11.22 | 186,16 | 186,16 | 186,16 | 186,16 | 0 |
| 10.11.22 | 182,35 | 182,35 | 182,35 | 182,35 | 0 |
| 09.11.22 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 08.11.22 | 181,41 | 181,41 | 181,41 | 181,41 | 0 |
| 07.11.22 | 181,20 | 181,20 | 181,20 | 181,20 | 0 |
| 04.11.22 | 179,90 | 179,90 | 179,90 | 179,90 | 0 |
| 03.11.22 | 177,05 | 177,05 | 177,05 | 177,05 | 0 |
| 02.11.22 | 179,14 | 179,14 | 179,14 | 179,14 | 0 |
| 01.11.22 | 180,33 | 180,33 | 180,33 | 180,33 | 0 |
| 31.10.22 | 181,08 | 181,08 | 181,08 | 181,08 | 0 |
| 28.10.22 | 179,42 | 179,42 | 179,42 | 179,42 | 0 |
