DekaLux-GlobalResources TF
WKN: DK1A31 / ISIN: LU0349172725Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.22 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 01.12.22 | 99,00 | 99,00 | 99,00 | 98,97 | 5 |
| 30.11.22 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 29.11.22 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 28.11.22 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 25.11.22 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 24.11.22 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 23.11.22 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 22.11.22 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 21.11.22 | 96,75 | 96,75 | 96,75 | 96,75 | 0 |
| 18.11.22 | 97,14 | 97,14 | 97,14 | 97,14 | 0 |
| 17.11.22 | 97,20 | 97,20 | 97,20 | 97,58 | 40 |
| 16.11.22 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 15.11.22 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 14.11.22 | 99,53 | 99,53 | 99,53 | 98,37 | 30 |
| 11.11.22 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 10.11.22 | 96,93 | 96,93 | 96,93 | 96,93 | 0 |
| 09.11.22 | 96,30 | 96,30 | 96,30 | 96,30 | 0 |
| 08.11.22 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 07.11.22 | 97,15 | 97,15 | 97,15 | 97,15 | 0 |
| 04.11.22 | 96,97 | 96,97 | 96,97 | 96,97 | 0 |
| 03.11.22 | 94,75 | 94,75 | 94,75 | 94,75 | 0 |
| 02.11.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 01.11.22 | 96,11 | 96,11 | 96,11 | 96,11 | 0 |
| 31.10.22 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
