Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 05.12.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 02.12.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 01.12.22 | 87,88 | 87,88 | 87,88 | 88,09 | 1 |
| 30.11.22 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 29.11.22 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 28.11.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 25.11.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 24.11.22 | 87,21 | 87,21 | 87,21 | 88,25 | 1 |
| 23.11.22 | 87,05 | 87,05 | 87,05 | 87,29 | 1 |
| 22.11.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 21.11.22 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 18.11.22 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 17.11.22 | 85,63 | 85,63 | 85,63 | 85,99 | 1 |
| 16.11.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 15.11.22 | 86,85 | 86,85 | 86,82 | 85,92 | 2 |
| 14.11.22 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 11.11.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 10.11.22 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 09.11.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 08.11.22 | 86,92 | 86,92 | 86,92 | 86,97 | 22 |
| 07.11.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 04.11.22 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 03.11.22 | 85,97 | 86,06 | 85,97 | 85,30 | 121 |
| 02.11.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
