Xtrackers S&P 500 Swap UCITS ETF 1C
WKN: DBX0F2 / ISIN: LU0490618542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 72,57 | 72,91 | 72,28 | 72,20 | 1446 |
| 08.12.22 | 72,35 | 72,79 | 72,34 | 72,55 | 483 |
| 07.12.22 | 72,83 | 72,83 | 71,89 | 72,31 | 1729 |
| 06.12.22 | 73,70 | 73,83 | 72,39 | 72,73 | 1897 |
| 05.12.22 | 74,43 | 74,43 | 73,67 | 73,70 | 2617 |
| 02.12.22 | 74,66 | 74,95 | 74,47 | 74,69 | 880 |
| 01.12.22 | 75,49 | 75,66 | 74,83 | 74,83 | 5533 |
| 30.11.22 | 74,02 | 74,89 | 73,70 | 75,65 | 365 |
| 29.11.22 | 74,20 | 74,20 | 73,56 | 74,01 | 364 |
| 28.11.22 | 74,61 | 74,63 | 73,55 | 74,06 | 836 |
| 25.11.22 | 74,85 | 74,99 | 74,75 | 74,81 | 2274 |
| 24.11.22 | 74,61 | 75,15 | 74,61 | 74,88 | 485 |
| 23.11.22 | 74,75 | 75,17 | 74,72 | 74,79 | 1988 |
| 22.11.22 | 74,33 | 74,95 | 74,12 | 75,05 | 533 |
| 21.11.22 | 74,42 | 74,51 | 74,21 | 74,49 | 2652 |
| 18.11.22 | 73,78 | 74,01 | 73,64 | 74,16 | 949 |
| 17.11.22 | 73,80 | 73,80 | 72,95 | 73,52 | 2369 |
| 16.11.22 | 74,41 | 74,41 | 73,59 | 73,52 | 1353 |
| 15.11.22 | 74,19 | 74,72 | 73,75 | 74,41 | 5415 |
| 14.11.22 | 74,47 | 74,78 | 74,00 | 73,96 | 1022 |
| 11.11.22 | 74,91 | 75,14 | 73,95 | 74,38 | 2732 |
| 10.11.22 | 72,33 | 74,77 | 72,33 | 74,77 | 3591 |
| 09.11.22 | 73,34 | 73,34 | 72,35 | 72,24 | 635 |
| 08.11.22 | 73,32 | 73,75 | 73,23 | 73,31 | 1257 |
| 07.11.22 | 73,15 | 73,36 | 72,62 | 73,30 | 5209 |
