Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 410,94 | 410,94 | 410,94 | 410,94 | 0 |
| 02.12.22 | 418,50 | 418,50 | 418,50 | 418,50 | 0 |
| 01.12.22 | 403,98 | 403,98 | 403,98 | 414,26 | 4 |
| 30.11.22 | 403,57 | 403,57 | 403,57 | 403,57 | 0 |
| 29.11.22 | 395,03 | 395,03 | 395,03 | 395,03 | 0 |
| 28.11.22 | 395,46 | 395,46 | 395,46 | 395,46 | 0 |
| 25.11.22 | 405,23 | 405,23 | 405,23 | 405,23 | 0 |
| 24.11.22 | 406,52 | 406,52 | 406,52 | 406,52 | 0 |
| 23.11.22 | 403,82 | 403,82 | 403,82 | 403,82 | 0 |
| 22.11.22 | 397,45 | 397,45 | 397,45 | 397,45 | 0 |
| 21.11.22 | 387,71 | 387,71 | 387,71 | 387,71 | 0 |
| 18.11.22 | 388,86 | 388,86 | 388,86 | 388,86 | 0 |
| 17.11.22 | 387,33 | 387,33 | 387,33 | 387,33 | 0 |
| 16.11.22 | 393,24 | 393,24 | 393,24 | 393,24 | 0 |
| 15.11.22 | 400,41 | 400,41 | 400,41 | 400,41 | 0 |
| 14.11.22 | 402,47 | 402,47 | 402,47 | 402,47 | 0 |
| 11.11.22 | 402,88 | 402,88 | 402,88 | 402,88 | 0 |
| 10.11.22 | 401,08 | 401,08 | 401,08 | 401,08 | 0 |
| 09.11.22 | 384,42 | 384,42 | 384,42 | 384,42 | 0 |
| 08.11.22 | 389,99 | 389,99 | 389,99 | 389,99 | 0 |
| 07.11.22 | 372,24 | 372,24 | 372,24 | 372,24 | 0 |
| 04.11.22 | 369,87 | 369,87 | 369,87 | 369,87 | 0 |
| 03.11.22 | 349,64 | 349,64 | 349,64 | 349,64 | 0 |
| 02.11.22 | 356,26 | 356,26 | 356,26 | 356,26 | 0 |
| 01.11.22 | 370,11 | 370,11 | 370,11 | 370,11 | 0 |
