SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 05.12.22 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 02.12.22 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 01.12.22 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 30.11.22 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 29.11.22 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 28.11.22 | 24,35 | 24,35 | 24,18 | 24,31 | 2653 |
| 25.11.22 | 24,28 | 24,30 | 24,28 | 24,27 | 510 |
| 24.11.22 | 24,35 | 24,35 | 24,35 | 24,39 | 100 |
| 23.11.22 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 22.11.22 | 24,33 | 24,33 | 24,33 | 24,32 | 1700 |
| 21.11.22 | 24,35 | 24,35 | 24,35 | 24,31 | 250 |
| 18.11.22 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 17.11.22 | 24,22 | 24,22 | 24,18 | 24,22 | 662 |
| 16.11.22 | 24,08 | 24,15 | 24,08 | 24,21 | 232 |
| 15.11.22 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 14.11.22 | 24,31 | 24,31 | 24,09 | 24,05 | 2250 |
| 11.11.22 | 24,14 | 24,14 | 24,14 | 24,15 | 150 |
| 10.11.22 | 24,47 | 24,47 | 24,47 | 24,31 | 440 |
| 09.11.22 | 24,07 | 24,07 | 24,07 | 24,14 | 277 |
| 08.11.22 | 24,07 | 24,07 | 24,07 | 24,02 | 1000 |
| 07.11.22 | 24,47 | 24,47 | 24,08 | 24,00 | 948 |
| 04.11.22 | 24,30 | 24,30 | 24,30 | 24,26 | 418 |
| 03.11.22 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 02.11.22 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
