iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 34,80 | 35,42 | 34,80 | 35,14 | 1775 |
| 07.12.22 | 35,60 | 35,60 | 35,00 | 35,10 | 2038 |
| 06.12.22 | 35,81 | 35,96 | 35,49 | 35,70 | 2980 |
| 05.12.22 | 36,20 | 36,28 | 35,96 | 35,96 | 1844 |
| 02.12.22 | 36,49 | 36,49 | 35,95 | 36,10 | 3087 |
| 01.12.22 | 36,65 | 36,98 | 36,55 | 36,45 | 5412 |
| 30.11.22 | 36,42 | 37,00 | 36,34 | 37,09 | 12537 |
| 29.11.22 | 36,21 | 36,52 | 35,98 | 36,38 | 3815 |
| 28.11.22 | 35,54 | 36,03 | 35,28 | 35,63 | 1757 |
| 25.11.22 | 35,76 | 36,35 | 35,76 | 36,12 | 4203 |
| 24.11.22 | 35,58 | 36,00 | 35,58 | 35,96 | 1448 |
| 23.11.22 | 35,59 | 36,27 | 35,49 | 35,74 | 7805 |
| 22.11.22 | 34,33 | 35,66 | 34,25 | 35,80 | 8688 |
| 21.11.22 | 34,70 | 35,08 | 34,05 | 34,46 | 14342 |
| 18.11.22 | 35,44 | 35,60 | 34,78 | 35,15 | 2041 |
| 17.11.22 | 35,42 | 35,45 | 35,09 | 35,25 | 1009 |
| 16.11.22 | 35,36 | 36,11 | 35,36 | 35,44 | 5498 |
| 15.11.22 | 35,00 | 35,70 | 35,00 | 35,39 | 1447 |
| 14.11.22 | 35,17 | 35,30 | 35,01 | 34,99 | 8611 |
| 11.11.22 | 35,35 | 35,38 | 35,14 | 35,37 | 2947 |
| 10.11.22 | 34,85 | 35,12 | 34,85 | 35,14 | 2178 |
| 09.11.22 | 35,64 | 35,64 | 34,70 | 34,73 | 8856 |
| 08.11.22 | 36,12 | 36,12 | 35,31 | 35,59 | 12547 |
| 07.11.22 | 36,15 | 36,33 | 35,60 | 36,16 | 3645 |
| 04.11.22 | 35,99 | 36,40 | 35,77 | 36,12 | 25814 |
