iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 18,39 | 18,47 | 18,38 | 18,47 | 1879 |
| 08.12.22 | 18,29 | 18,37 | 18,28 | 18,45 | 836 |
| 07.12.22 | 18,55 | 18,66 | 18,54 | 18,55 | 273 |
| 06.12.22 | 18,73 | 18,76 | 18,70 | 18,75 | 1132 |
| 05.12.22 | 18,97 | 18,97 | 18,83 | 18,80 | 11036 |
| 02.12.22 | 18,93 | 18,93 | 18,93 | 19,01 | 1 |
| 01.12.22 | 18,96 | 19,00 | 18,96 | 19,04 | 240 |
| 30.11.22 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 29.11.22 | 18,79 | 18,79 | 18,70 | 18,75 | 5390 |
| 28.11.22 | 18,90 | 18,90 | 18,80 | 18,84 | 587 |
| 25.11.22 | 19,04 | 19,08 | 19,04 | 19,08 | 1260 |
| 24.11.22 | 18,93 | 19,04 | 18,93 | 19,06 | 104 |
| 23.11.22 | 18,84 | 18,84 | 18,77 | 18,85 | 120 |
| 22.11.22 | 18,83 | 18,84 | 18,78 | 18,89 | 2004 |
| 21.11.22 | 18,76 | 18,89 | 18,74 | 18,87 | 391 |
| 18.11.22 | 18,60 | 18,66 | 18,57 | 18,72 | 481 |
| 17.11.22 | 18,52 | 18,52 | 18,42 | 18,56 | 918 |
| 16.11.22 | 18,50 | 18,52 | 18,47 | 18,51 | 1006 |
| 15.11.22 | 18,91 | 18,91 | 18,48 | 18,56 | 4285 |
| 14.11.22 | 19,01 | 19,01 | 18,97 | 18,80 | 252 |
| 11.11.22 | 18,77 | 18,77 | 18,71 | 18,88 | 137 |
| 10.11.22 | 18,57 | 18,63 | 18,57 | 19,03 | 202 |
| 09.11.22 | 18,68 | 18,68 | 18,68 | 18,60 | 1 |
| 08.11.22 | 18,54 | 18,75 | 18,54 | 18,71 | 3 |
| 07.11.22 | 18,54 | 18,64 | 18,54 | 18,61 | 1221 |
