WisdomTree Heating Oil
WKN: A0KRKX / ISIN: GB00B15KXY63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 19,53 | 19,60 | 18,90 | 18,59 | 1591 |
| 06.12.22 | 20,00 | 20,00 | 20,00 | 19,58 | 15 |
| 05.12.22 | 20,99 | 20,99 | 20,41 | 20,07 | 765 |
| 02.12.22 | 22,01 | 22,01 | 22,01 | 21,13 | 10 |
| 01.12.22 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 30.11.22 | 22,61 | 22,61 | 22,61 | 22,69 | 500 |
| 29.11.22 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 28.11.22 | 21,00 | 21,56 | 21,00 | 21,43 | 113 |
| 25.11.22 | 21,56 | 21,56 | 21,56 | 21,36 | 500 |
| 24.11.22 | 22,00 | 22,00 | 22,00 | 22,10 | 259 |
| 23.11.22 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 22.11.22 | 23,14 | 23,18 | 23,13 | 22,85 | 645 |
| 21.11.22 | 22,97 | 22,97 | 22,97 | 23,16 | 180 |
| 18.11.22 | 22,72 | 22,72 | 22,72 | 23,09 | 200 |
| 17.11.22 | 23,28 | 23,28 | 23,28 | 22,98 | 150 |
| 16.11.22 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 15.11.22 | 23,21 | 23,21 | 23,21 | 23,74 | 280 |
| 14.11.22 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 11.11.22 | 23,91 | 23,99 | 22,92 | 23,34 | 24 |
| 10.11.22 | 24,04 | 24,04 | 23,96 | 23,55 | 3019 |
| 09.11.22 | 24,93 | 25,00 | 24,93 | 24,46 | 3080 |
| 08.11.22 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 07.11.22 | 25,48 | 25,48 | 25,48 | 25,19 | 4 |
| 04.11.22 | 26,35 | 26,35 | 26,35 | 26,00 | 1500 |
| 03.11.22 | 25,07 | 25,07 | 25,07 | 26,35 | 20 |
