GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 02.12.22 | 169,34 | 169,34 | 169,34 | 169,34 | 0 |
| 01.12.22 | 170,53 | 170,53 | 170,53 | 170,53 | 0 |
| 30.11.22 | 169,18 | 169,18 | 169,18 | 169,18 | 0 |
| 29.11.22 | 169,76 | 169,76 | 169,76 | 169,76 | 0 |
| 28.11.22 | 170,27 | 170,27 | 170,27 | 170,27 | 0 |
| 25.11.22 | 171,02 | 171,02 | 171,02 | 171,02 | 0 |
| 24.11.22 | 171,80 | 171,80 | 171,80 | 171,80 | 0 |
| 23.11.22 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 22.11.22 | 168,28 | 168,28 | 168,28 | 168,28 | 0 |
| 21.11.22 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 18.11.22 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 17.11.22 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 16.11.22 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 15.11.22 | 167,49 | 167,49 | 167,49 | 167,49 | 0 |
| 14.11.22 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 11.11.22 | 168,33 | 168,33 | 168,33 | 168,33 | 0 |
| 10.11.22 | 164,29 | 164,29 | 164,29 | 164,29 | 0 |
| 09.11.22 | 161,13 | 161,13 | 161,13 | 161,13 | 0 |
| 08.11.22 | 161,65 | 161,65 | 161,65 | 161,65 | 0 |
| 07.11.22 | 159,75 | 159,75 | 159,75 | 159,75 | 0 |
| 04.11.22 | 159,12 | 159,12 | 159,12 | 159,12 | 0 |
| 03.11.22 | 160,55 | 160,55 | 160,55 | 160,55 | 0 |
| 02.11.22 | 161,43 | 161,43 | 161,43 | 161,43 | 0 |
| 01.11.22 | 160,98 | 160,98 | 160,98 | 160,98 | 0 |
