BlackRock Global Funds - World Gold Fund A2 USD
WKN: 974119 / ISIN: LU0055631609Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.22 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 20.09.22 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 19.09.22 | 26,46 | 26,46 | 26,42 | 26,87 | 500 |
| 16.09.22 | 26,25 | 26,59 | 26,25 | 26,48 | 325 |
| 14.09.22 | 27,31 | 27,31 | 27,31 | 27,37 | 66 |
| 13.09.22 | 27,87 | 27,87 | 27,87 | 27,58 | 66 |
| 12.09.22 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 09.09.22 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 08.09.22 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 07.09.22 | 26,24 | 26,24 | 26,24 | 26,70 | 540 |
| 06.09.22 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 05.09.22 | 27,04 | 27,04 | 26,59 | 26,70 | 1700 |
| 02.09.22 | 26,17 | 26,17 | 25,99 | 26,43 | 210 |
| 01.09.22 | 26,36 | 26,36 | 26,20 | 26,03 | 645 |
| 31.08.22 | 26,95 | 26,96 | 26,79 | 26,36 | 244 |
| 30.08.22 | 27,33 | 27,39 | 27,33 | 26,75 | 80 |
| 29.08.22 | 27,42 | 27,42 | 27,21 | 27,30 | 899 |
| 26.08.22 | 28,00 | 28,00 | 28,00 | 27,95 | 170 |
| 25.08.22 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 24.08.22 | 28,78 | 28,78 | 28,45 | 28,61 | 500 |
| 23.08.22 | 28,02 | 28,02 | 27,98 | 28,54 | 354 |
| 22.08.22 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 19.08.22 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 18.08.22 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 17.08.22 | 28,52 | 28,52 | 28,52 | 28,21 | 234 |
