HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF USD
WKN: A116RM / ISIN: IE00BKZGB098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.21 | 22,63 | 22,63 | 22,63 | 22,58 | 158 |
| 13.07.21 | 22,69 | 22,78 | 22,69 | 22,67 | 722 |
| 12.07.21 | 22,45 | 22,45 | 22,45 | 22,60 | 1000 |
| 09.07.21 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 08.07.21 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 07.07.21 | 22,58 | 22,58 | 22,58 | 22,65 | 44 |
| 06.07.21 | 22,37 | 22,37 | 22,36 | 22,49 | 89 |
| 05.07.21 | 22,49 | 22,63 | 22,49 | 22,57 | 102 |
| 02.07.21 | 22,48 | 22,48 | 22,40 | 22,53 | 545 |
| 01.07.21 | 22,37 | 22,37 | 22,37 | 22,42 | 22 |
| 30.06.21 | 22,34 | 22,34 | 22,34 | 22,33 | 45 |
| 29.06.21 | 22,44 | 22,44 | 22,44 | 22,30 | 80 |
| 28.06.21 | 22,21 | 22,21 | 22,21 | 22,24 | 500 |
| 25.06.21 | 22,16 | 22,16 | 22,16 | 22,21 | 1000 |
| 24.06.21 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 23.06.21 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 22.06.21 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 21.06.21 | 21,86 | 21,86 | 21,86 | 22,00 | 3 |
| 18.06.21 | 22,02 | 22,02 | 22,02 | 21,82 | 35 |
| 17.06.21 | 21,97 | 22,02 | 21,97 | 22,07 | 213 |
| 16.06.21 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 15.06.21 | 21,96 | 21,96 | 21,96 | 21,86 | 6 |
| 14.06.21 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 11.06.21 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 10.06.21 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
