Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 63,92 | 64,45 | 63,89 | 64,50 | 985 |
| 07.12.22 | 64,32 | 64,50 | 63,45 | 63,84 | 4511 |
| 06.12.22 | 65,51 | 65,76 | 64,16 | 64,33 | 734 |
| 05.12.22 | 66,45 | 66,66 | 65,31 | 65,72 | 3315 |
| 02.12.22 | 67,00 | 67,30 | 66,41 | 66,89 | 555 |
| 01.12.22 | 67,92 | 68,00 | 67,14 | 67,29 | 5334 |
| 30.11.22 | 65,44 | 67,40 | 65,44 | 67,94 | 625 |
| 29.11.22 | 65,75 | 66,08 | 65,34 | 65,61 | 838 |
| 28.11.22 | 65,79 | 66,25 | 65,44 | 65,78 | 1386 |
| 25.11.22 | 66,73 | 67,16 | 66,18 | 66,43 | 2566 |
| 24.11.22 | 66,47 | 67,35 | 66,47 | 67,03 | 869 |
| 23.11.22 | 66,30 | 67,08 | 66,30 | 66,77 | 2044 |
| 22.11.22 | 66,50 | 66,81 | 65,47 | 66,85 | 473 |
| 21.11.22 | 67,03 | 67,03 | 65,75 | 66,10 | 1803 |
| 18.11.22 | 65,71 | 66,71 | 65,71 | 66,39 | 351 |
| 17.11.22 | 66,65 | 67,02 | 65,63 | 66,24 | 459 |
| 16.11.22 | 68,01 | 68,01 | 66,15 | 66,43 | 1579 |
| 15.11.22 | 67,63 | 68,29 | 66,70 | 67,64 | 4350 |
| 14.11.22 | 67,48 | 67,85 | 66,47 | 66,74 | 894 |
| 11.11.22 | 66,80 | 67,71 | 66,05 | 67,18 | 970 |
| 10.11.22 | 62,60 | 66,90 | 62,54 | 66,64 | 578 |
| 09.11.22 | 63,67 | 63,99 | 63,05 | 62,85 | 583 |
| 08.11.22 | 63,31 | 65,05 | 63,31 | 64,06 | 330 |
| 07.11.22 | 63,53 | 64,15 | 62,49 | 63,69 | 4489 |
| 04.11.22 | 63,99 | 63,99 | 62,00 | 63,06 | 5527 |
