WisdomTree Energy Enhanced - EUR Daily Hedged
WKN: A3GPDV / ISIN: XS2284324667Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 42,40 | 42,40 | 42,40 | 42,40 | 0 |
| 05.12.22 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 02.12.22 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 01.12.22 | 46,56 | 47,19 | 46,56 | 47,74 | 1000 |
| 30.11.22 | 48,37 | 48,37 | 48,37 | 46,50 | 300 |
| 29.11.22 | 49,66 | 49,66 | 49,66 | 49,66 | 0 |
| 28.11.22 | 44,55 | 44,55 | 44,55 | 45,16 | 200 |
| 25.11.22 | 46,45 | 46,45 | 46,45 | 49,66 | 200 |
| 24.11.22 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 23.11.22 | 49,66 | 49,66 | 49,66 | 49,66 | 0 |
| 22.11.22 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
| 21.11.22 | 44,55 | 44,55 | 44,55 | 47,11 | 300 |
| 18.11.22 | 45,84 | 45,84 | 45,84 | 45,84 | 0 |
| 17.11.22 | 45,97 | 45,97 | 45,97 | 45,97 | 0 |
| 16.11.22 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 15.11.22 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 14.11.22 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 11.11.22 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 10.11.22 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 09.11.22 | 47,52 | 47,52 | 47,52 | 46,24 | 13 |
| 08.11.22 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 07.11.22 | 50,54 | 50,54 | 50,02 | 49,77 | 2000 |
| 04.11.22 | 49,80 | 49,80 | 49,80 | 49,80 | 0 |
| 03.11.22 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 02.11.22 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
