BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 09.12.22 | 62,15 | 62,15 | 62,15 | 62,15 | 0 |
| 08.12.22 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 07.12.22 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 06.12.22 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 05.12.22 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 02.12.22 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 01.12.22 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 30.11.22 | 63,26 | 64,72 | 63,26 | 65,91 | 113 |
| 29.11.22 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 28.11.22 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 25.11.22 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 24.11.22 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 23.11.22 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 22.11.22 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 21.11.22 | 63,75 | 63,75 | 63,68 | 63,22 | 70 |
| 18.11.22 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 17.11.22 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 16.11.22 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 15.11.22 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 14.11.22 | 63,98 | 63,98 | 63,98 | 63,07 | 100 |
| 11.11.22 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 10.11.22 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 09.11.22 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 08.11.22 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
