BlackRock Global Funds - World Financials Fund A2RF EUR
WKN: A0BL2N / ISIN: LU0171304719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.22 | 29,87 | 29,87 | 29,87 | 29,87 | 0 |
| 08.06.22 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
| 07.06.22 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 06.06.22 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 03.06.22 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 02.06.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 01.06.22 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
| 31.05.22 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 30.05.22 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 27.05.22 | 30,73 | 30,73 | 30,73 | 30,73 | 0 |
| 26.05.22 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 25.05.22 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 24.05.22 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
| 23.05.22 | 29,66 | 29,66 | 29,66 | 29,66 | 0 |
| 20.05.22 | 29,09 | 29,09 | 29,09 | 29,09 | 0 |
| 19.05.22 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 18.05.22 | 29,22 | 29,22 | 29,22 | 29,22 | 0 |
| 17.05.22 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 16.05.22 | 29,11 | 29,11 | 29,11 | 29,11 | 0 |
| 13.05.22 | 29,36 | 29,36 | 29,36 | 29,36 | 0 |
| 12.05.22 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 11.05.22 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 10.05.22 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 09.05.22 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 06.05.22 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
