Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 158,00 | 158,00 | 158,00 | 157,92 | 10 |
| 08.12.22 | 157,02 | 157,02 | 157,02 | 157,00 | 2 |
| 07.12.22 | 157,00 | 157,00 | 156,20 | 157,56 | 82 |
| 06.12.22 | 156,61 | 156,68 | 156,61 | 156,77 | 189 |
| 05.12.22 | 158,09 | 158,09 | 158,09 | 156,14 | 150 |
| 02.12.22 | 158,15 | 158,15 | 158,15 | 158,15 | 0 |
| 01.12.22 | 158,08 | 158,08 | 158,08 | 158,78 | 32 |
| 30.11.22 | 157,57 | 157,57 | 157,57 | 157,57 | 0 |
| 29.11.22 | 156,68 | 156,68 | 156,68 | 156,95 | 1 |
| 28.11.22 | 156,00 | 156,00 | 156,00 | 156,00 | 0 |
| 25.11.22 | 156,87 | 156,87 | 156,87 | 156,22 | 25 |
| 24.11.22 | 156,66 | 156,66 | 156,66 | 156,22 | 20 |
| 23.11.22 | 156,26 | 156,26 | 155,83 | 155,96 | 41 |
| 22.11.22 | 156,60 | 156,60 | 156,60 | 156,60 | 0 |
| 21.11.22 | 157,24 | 157,62 | 157,24 | 157,37 | 5 |
| 18.11.22 | 156,99 | 156,99 | 156,99 | 156,99 | 0 |
| 17.11.22 | 157,56 | 157,56 | 157,56 | 157,38 | 2 |
| 16.11.22 | 158,40 | 158,50 | 158,40 | 158,17 | 40 |
| 15.11.22 | 159,21 | 159,21 | 158,42 | 159,18 | 25 |
| 14.11.22 | 157,96 | 157,96 | 157,96 | 158,99 | 5 |
| 11.11.22 | 159,46 | 159,46 | 159,22 | 158,21 | 84 |
| 10.11.22 | 158,24 | 158,24 | 158,24 | 159,59 | 1 |
| 09.11.22 | 157,78 | 157,78 | 157,78 | 157,78 | 0 |
| 08.11.22 | 157,50 | 157,50 | 157,50 | 157,50 | 0 |
| 07.11.22 | 156,26 | 156,26 | 155,40 | 154,90 | 177 |
