AMUNDI AKTIEN ROHSTOFFE - A (C)
WKN: 977988 / ISIN: DE0009779884Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 161,20 | 161,20 | 158,46 | 161,98 | 394 |
| 09.12.22 | 161,35 | 161,35 | 161,35 | 160,61 | 20 |
| 08.12.22 | 164,23 | 164,23 | 164,23 | 163,39 | 30 |
| 07.12.22 | 164,40 | 165,90 | 164,40 | 164,54 | 102 |
| 06.12.22 | 164,41 | 164,71 | 164,41 | 163,88 | 80 |
| 05.12.22 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 02.12.22 | 169,55 | 169,55 | 169,55 | 168,30 | 12 |
| 01.12.22 | 167,76 | 167,76 | 167,76 | 167,95 | 6 |
| 30.11.22 | 166,38 | 166,38 | 166,38 | 168,63 | 28 |
| 29.11.22 | 169,04 | 171,17 | 169,04 | 167,28 | 52 |
| 28.11.22 | 165,52 | 167,77 | 165,52 | 168,10 | 85 |
| 25.11.22 | 167,77 | 167,77 | 167,77 | 167,77 | 0 |
| 24.11.22 | 170,49 | 170,49 | 170,46 | 169,10 | 10 |
| 23.11.22 | 169,03 | 169,03 | 169,03 | 169,16 | 4 |
| 22.11.22 | 170,46 | 170,46 | 170,46 | 170,46 | 0 |
| 21.11.22 | 167,57 | 167,57 | 165,35 | 165,92 | 24 |
| 18.11.22 | 166,57 | 167,53 | 166,25 | 167,39 | 113 |
| 17.11.22 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 16.11.22 | 168,39 | 168,50 | 168,39 | 167,69 | 101 |
| 15.11.22 | 169,52 | 169,52 | 169,52 | 169,52 | 0 |
| 14.11.22 | 167,39 | 167,39 | 167,37 | 167,12 | 105 |
| 11.11.22 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 10.11.22 | 164,96 | 164,96 | 164,96 | 162,99 | 2 |
| 09.11.22 | 165,82 | 167,97 | 162,80 | 163,65 | 110 |
| 08.11.22 | 167,29 | 167,29 | 167,29 | 167,29 | 0 |
