DWS-Merkur-Fonds 1
WKN: 849337 / ISIN: DE0008493370Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 08.12.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 07.12.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 06.12.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 05.12.22 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 02.12.22 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 01.12.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 30.11.22 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 29.11.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 28.11.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 25.11.22 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 24.11.22 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 23.11.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 22.11.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 21.11.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 18.11.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 17.11.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 16.11.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 15.11.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 14.11.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 11.11.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 10.11.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 09.11.22 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 08.11.22 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 07.11.22 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
