DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
| 06.12.22 | 118,12 | 118,12 | 118,12 | 118,12 | 0 |
| 05.12.22 | 118,43 | 118,43 | 118,43 | 118,43 | 0 |
| 02.12.22 | 119,30 | 119,30 | 119,30 | 119,30 | 0 |
| 01.12.22 | 119,40 | 119,40 | 119,40 | 119,40 | 0 |
| 30.11.22 | 119,77 | 119,77 | 119,77 | 119,77 | 0 |
| 29.11.22 | 118,15 | 118,15 | 118,15 | 118,15 | 0 |
| 28.11.22 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 25.11.22 | 118,65 | 118,65 | 118,65 | 118,65 | 0 |
| 24.11.22 | 118,39 | 118,39 | 118,39 | 118,39 | 0 |
| 23.11.22 | 118,26 | 118,26 | 118,26 | 118,26 | 0 |
| 22.11.22 | 118,26 | 118,26 | 118,26 | 118,26 | 0 |
| 21.11.22 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 18.11.22 | 117,16 | 117,16 | 117,16 | 117,16 | 0 |
| 17.11.22 | 116,60 | 116,60 | 116,60 | 116,60 | 0 |
| 16.11.22 | 116,09 | 116,09 | 116,09 | 116,09 | 0 |
| 15.11.22 | 116,95 | 116,95 | 116,95 | 116,95 | 0 |
| 14.11.22 | 115,44 | 115,44 | 115,44 | 115,44 | 0 |
| 11.11.22 | 116,70 | 116,70 | 116,70 | 116,70 | 0 |
| 10.11.22 | 114,99 | 114,99 | 114,99 | 114,99 | 0 |
| 09.11.22 | 110,72 | 110,72 | 110,72 | 110,72 | 0 |
| 08.11.22 | 111,52 | 111,52 | 111,52 | 111,52 | 0 |
| 07.11.22 | 110,79 | 110,79 | 110,79 | 110,79 | 0 |
| 04.11.22 | 110,28 | 110,28 | 110,28 | 110,28 | 0 |
| 03.11.22 | 107,22 | 107,22 | 107,22 | 107,22 | 0 |
