Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 22,13 | 22,13 | 22,13 | 22,25 | 150 |
| 08.12.22 | 21,63 | 21,63 | 21,63 | 21,62 | 2000 |
| 07.12.22 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 06.12.22 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 05.12.22 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 02.12.22 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 01.12.22 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 30.11.22 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 29.11.22 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 28.11.22 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 25.11.22 | 19,10 | 19,10 | 19,10 | 19,23 | 128 |
| 24.11.22 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 23.11.22 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 22.11.22 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 21.11.22 | 19,87 | 19,87 | 19,87 | 20,03 | 300 |
| 18.11.22 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 17.11.22 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 16.11.22 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 15.11.22 | 20,70 | 20,70 | 20,70 | 20,67 | 25 |
| 14.11.22 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 11.11.22 | 19,66 | 19,66 | 19,63 | 19,69 | 889 |
| 10.11.22 | 18,17 | 18,17 | 18,17 | 18,55 | 606 |
| 09.11.22 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 08.11.22 | 19,28 | 19,28 | 19,28 | 19,06 | 571 |
| 07.11.22 | 19,40 | 19,40 | 19,40 | 19,27 | 310 |
