Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 07.12.22 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 06.12.22 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 05.12.22 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 02.12.22 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 01.12.22 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 30.11.22 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 29.11.22 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 28.11.22 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 25.11.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 24.11.22 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 23.11.22 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 22.11.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 21.11.22 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 18.11.22 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 17.11.22 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 16.11.22 | 74,33 | 74,33 | 74,33 | 73,96 | 7 |
| 15.11.22 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 14.11.22 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 11.11.22 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 10.11.22 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 09.11.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 08.11.22 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 07.11.22 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 04.11.22 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
