DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.22 | 139,87 | 139,87 | 139,87 | 139,87 | 0 |
| 01.12.22 | 140,17 | 140,18 | 140,17 | 140,50 | 110 |
| 30.11.22 | 139,58 | 139,58 | 139,58 | 139,58 | 0 |
| 29.11.22 | 138,64 | 138,64 | 138,64 | 138,64 | 0 |
| 28.11.22 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 25.11.22 | 139,21 | 139,21 | 139,21 | 139,21 | 0 |
| 24.11.22 | 138,46 | 138,46 | 138,46 | 139,24 | 2 |
| 23.11.22 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 22.11.22 | 138,81 | 138,81 | 138,81 | 138,81 | 0 |
| 21.11.22 | 137,31 | 137,31 | 137,31 | 137,31 | 0 |
| 18.11.22 | 137,66 | 137,66 | 137,66 | 137,66 | 0 |
| 17.11.22 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 16.11.22 | 136,86 | 136,86 | 136,86 | 136,86 | 0 |
| 15.11.22 | 138,03 | 138,03 | 138,03 | 138,03 | 0 |
| 14.11.22 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 11.11.22 | 136,81 | 136,81 | 136,81 | 138,41 | 22 |
| 10.11.22 | 137,79 | 137,79 | 137,79 | 137,79 | 0 |
| 09.11.22 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 08.11.22 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 07.11.22 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 04.11.22 | 132,38 | 132,38 | 132,38 | 134,77 | 11 |
| 03.11.22 | 132,38 | 132,38 | 132,38 | 132,38 | 0 |
| 02.11.22 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 01.11.22 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 31.10.22 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
